銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.54	181.57	181.66	-1.84	-1.00 %	194,777	18:09:20
AMD	Advanced Micro Devices	154.50	154.51	154.58	3.90	2.59 %	86,219	18:09:03
AMZN	Amazon.com	186.00	186.04	186.15	-0.21	-0.11 %	27,606	18:08:51
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	146	18:09:24
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,175	18:07:06
BABA	Alibaba	81.10	0.00	0.00	-0.23	-0.28 %	36,357	18:07:03
BAC	Bank of America	37.50	0.00	0.00	0.25	0.67 %	3,998	17:58:30
COIN	Coinbase Global	232.00	232.00	232.39	8.75	3.92 %	117,020	18:09:21
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	180	18:09:19
DIS	Walt Disney	114.23	0.00	0.00	0.57	0.50 %	12,489	18:09:02
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	18:08:19
GOOGL	Alphabet	166.71	166.89	167.01	-0.53	-0.32 %	15,579	18:08:19
GS	Goldman Sachs	438.18	0.00	0.00	0.00	0.00 %	158	18:08:59
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	30	18:08:52
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	640	17:55:30
INTC	Intel	30.95	30.94	30.95	0.05	0.16 %	38,476	18:02:12
IWM	iShares Russell 2000	203.22	0.00	0.00	1.32	0.65 %	20,610	18:09:22
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	677	18:08:44
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	30	18:03:19
KO	Coca Cola	62.22	0.00	0.00	0.05	0.08 %	1,571	18:02:42
MCD	McDonalds	271.03	0.00	0.00	0.71	0.26 %	500	18:08:52
META	Meta Platforms	456.90	456.80	456.89	4.94	1.09 %	17,963	18:09:12
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	185	18:08:19
MSFT	Microsoft	407.60	407.40	407.59	0.94	0.23 %	12,640	18:09:18
MU	Micron Technology	117.75	117.65	117.73	3.05	2.66 %	20,770	18:08:19
NKE	Nike	92.15	0.00	0.00	0.00	0.00 %	522	18:08:53
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	387	18:09:12
PYPL	PayPal	65.90	65.87	65.97	0.20	0.30 %	5,922	18:09:03
QCOM	QUALCOMM	180.70	180.70	181.00	1.06	0.59 %	4,845	18:07:52
QQQ	Invesco QQQ Trust Series 1	436.28	436.28	436.33	0.80	0.18 %	44,290	18:09:25
SOXL	Direxion Daily Semicondu...	39.685	0.00	0.00	0.715	1.83 %	402,062	18:09:24
SPY	SPDR S&P 500	512.45	0.00	0.00	1.16	0.23 %	22,420	18:09:23
TRV	The Travelers Companies	213.85	0.00	0.00	0.00	0.00 %	4	17:28:12
TSLA	Tesla	183.37	183.28	183.32	2.18	1.20 %	200,325	18:09:19
V	Visa	269.56	0.00	0.00	1.07	0.40 %	567	18:08:52
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	484	18:05:55
WBA	Walgreens Boots Alliance	17.81	17.82	17.92	0.00	0.00 %	5	18:01:15
XOM	Exxon Mobil	116.89	0.00	0.00	0.89	0.77 %	4,953	18:09:19